BNP Paribas Knock-Out PNE3/ DE000PE93WN7 /
| 1/10/2025 12:20:18 PM | Chg. +0.120 | Volume | Bid1:03:40 PM | Ask1:03:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.760EUR | +4.55% | 0 Turnover: 0.000 |
2.670Bid Size: 1,700 | 2.730Ask Size: 1,700 | 2.780 | 2.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:20:18 PM | 2.760 | 0 |
| 1/10/2025 | 11:20:18 AM | 2.780 | 0 |
| 1/10/2025 | 10:20:20 AM | 2.720 | 0 |
| 1/10/2025 | 9:20:21 AM | 2.630 | 0 |
| 1/10/2025 | 8:20:19 AM | 2.630 | 0 |
| 1/9/2025 | 9:20:20 PM | 2.640 | 0 |
| 1/9/2025 | 8:20:20 PM | 2.640 | 0 |
| 1/9/2025 | 7:20:20 PM | 2.640 | 0 |
| 1/9/2025 | 6:20:20 PM | 2.640 | 0 |
| 1/9/2025 | 5:20:19 PM | 2.590 | 0 |
| 1/9/2025 | 4:20:21 PM | 2.690 | 0 |
| 1/9/2025 | 3:20:20 PM | 2.530 | 0 |
| 1/9/2025 | 2:20:21 PM | 2.470 | 0 |
All quotes in EUR