BNP Paribas Knock-Out PNE3/ DE000PE93P73 /
| 1/24/2025 9:20:15 PM | Chg. +0.090 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.010EUR | +4.69% | 0 Turnover: 0.000 |
2.000Bid Size: 1,500 | 2.120Ask Size: 1,416 | 2.110 | 1.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:20:15 PM | 2.010 | 0 |
| 1/24/2025 | 8:20:15 PM | 2.010 | 0 |
| 1/24/2025 | 7:20:15 PM | 2.020 | 0 |
| 1/24/2025 | 6:20:16 PM | 2.020 | 0 |
| 1/24/2025 | 5:20:17 PM | 2.000 | 0 |
| 1/24/2025 | 4:20:16 PM | 1.990 | 0 |
| 1/24/2025 | 3:20:16 PM | 2.030 | 0 |
| 1/24/2025 | 2:20:16 PM | 2.060 | 0 |
| 1/24/2025 | 1:20:16 PM | 2.000 | 0 |
| 1/24/2025 | 12:20:13 PM | 2.040 | 0 |
| 1/24/2025 | 11:20:16 AM | 2.080 | 0 |
| 1/24/2025 | 10:20:16 AM | 2.080 | 0 |
| 1/24/2025 | 9:20:16 AM | 2.110 | 0 |
All quotes in EUR