BNP Paribas Knock-Out PLT 21.03.2.../ DE000PG33656 /
| 1/24/2025 2:23:21 PM | Chg. -0.12 | Volume | Bid2:46:25 PM | Ask2:46:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.75EUR | -2.46% | - Turnover: - |
4.74Bid Size: 30,000 | 4.75Ask Size: 30,000 | 4.81 | 4.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:23:21 PM | 4.75 | 0 |
| 1/24/2025 | 1:14:27 PM | 4.81 | 0 |
| 1/24/2025 | 12:16:46 PM | 4.80 | 0 |
| 1/24/2025 | 11:14:36 AM | 4.77 | 0 |
| 1/24/2025 | 9:29:09 AM | 4.74 | 0 |
| 1/23/2025 | 9:02:16 PM | 4.87 | 0 |
| 1/23/2025 | 8:02:16 PM | 4.83 | 0 |
| 1/23/2025 | 7:02:22 PM | 4.80 | 0 |
| 1/23/2025 | 6:11:39 PM | 4.82 | 0 |
| 1/23/2025 | 4:23:54 PM | 4.91 | 0 |
| 1/23/2025 | 3:13:34 PM | 4.84 | 0 |
| 1/23/2025 | 2:22:02 PM | 4.86 | 0 |
| 1/23/2025 | 1:13:49 PM | 4.85 | 0 |
All quotes in EUR