BNP Paribas Knock-Out PER/ DE000PG29QE7 /
| 1/24/2025 9:47:08 PM | Chg. +0.380 | Volume | Bid9:58:13 PM | Ask9:58:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.110EUR | +13.92% | 0 Turnover: 0.000 |
3.120Bid Size: 4,000 | 3.190Ask Size: 4,000 | 3.110 | 2.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:08 PM | 3.110 | 0 |
| 1/24/2025 | 8:47:06 PM | 3.090 | 0 |
| 1/24/2025 | 7:47:06 PM | 3.070 | 0 |
| 1/24/2025 | 6:47:07 PM | 3.070 | 0 |
| 1/24/2025 | 5:47:05 PM | 3.090 | 0 |
| 1/24/2025 | 4:47:06 PM | 3.080 | 0 |
| 1/24/2025 | 3:47:09 PM | 3.000 | 0 |
| 1/24/2025 | 2:47:05 PM | 2.990 | 0 |
| 1/24/2025 | 1:47:07 PM | 3.020 | 0 |
| 1/24/2025 | 12:47:08 PM | 3.030 | 0 |
| 1/24/2025 | 11:47:06 AM | 3.030 | 0 |
| 1/24/2025 | 10:47:07 AM | 2.960 | 0 |
| 1/24/2025 | 9:47:05 AM | 3.030 | 0 |
All quotes in EUR