BNP Paribas Knock-Out PEP/ DE000PD44KS6 /
| 1/24/2025 9:47:10 PM | Chg. -0.09 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.14EUR | -1.09% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 8.21 | 8.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:10 PM | 8.14 | 0 |
| 1/24/2025 | 8:48:46 PM | 8.13 | 0 |
| 1/24/2025 | 7:48:45 PM | 8.11 | 0 |
| 1/24/2025 | 6:49:05 PM | 8.10 | 0 |
| 1/24/2025 | 5:52:07 PM | 8.13 | 0 |
| 1/24/2025 | 3:58:29 PM | 8.21 | 0 |
| 1/24/2025 | 1:56:32 PM | 8.16 | 0 |
| 1/24/2025 | 11:51:00 AM | 8.14 | 0 |
| 1/24/2025 | 8:56:45 AM | 8.19 | 0 |
| 1/23/2025 | 9:35:37 PM | 8.23 | 0 |
| 1/23/2025 | 8:35:35 PM | 8.24 | 0 |
| 1/23/2025 | 7:36:01 PM | 8.25 | 0 |
| 1/23/2025 | 6:36:16 PM | 8.26 | 0 |
All quotes in EUR