BNP Paribas Knock-Out PEP/ DE000PH8VS45 /
| 1/24/2025 9:44:48 PM | Chg. -0.05 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.36EUR | -0.67% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.42 | 7.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:44:48 PM | 7.36 | 0 |
| 1/24/2025 | 8:46:14 PM | 7.34 | 0 |
| 1/24/2025 | 7:46:14 PM | 7.33 | 0 |
| 1/24/2025 | 6:46:23 PM | 7.31 | 0 |
| 1/24/2025 | 5:46:50 PM | 7.34 | 0 |
| 1/24/2025 | 3:52:44 PM | 7.42 | 0 |
| 1/24/2025 | 1:50:25 PM | 7.37 | 0 |
| 1/24/2025 | 11:46:01 AM | 7.35 | 0 |
| 1/24/2025 | 8:37:51 AM | 7.40 | 0 |
| 1/23/2025 | 9:47:42 PM | 7.41 | 0 |
| 1/23/2025 | 8:49:29 PM | 7.45 | 0 |
| 1/23/2025 | 7:50:31 PM | 7.45 | 0 |
| 1/23/2025 | 6:51:03 PM | 7.46 | 0 |
All quotes in EUR