BNP Paribas Knock-Out PCE1/ DE000PG8L105 /
| 1/24/2025 9:55:15 PM | Chg. +0.300 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.770EUR | +2.62% | 0 Turnover: 0.000 |
11.740Bid Size: 2,500 | 11.940Ask Size: 2,500 | 12.030 | 11.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:15 PM | 11.770 | 0 |
| 1/24/2025 | 9:25:15 PM | 11.860 | 0 |
| 1/24/2025 | 8:55:14 PM | 11.960 | 0 |
| 1/24/2025 | 8:25:17 PM | 12.000 | 0 |
| 1/24/2025 | 7:55:14 PM | 12.030 | 0 |
| 1/24/2025 | 7:25:18 PM | 11.880 | 0 |
| 1/24/2025 | 6:55:22 PM | 11.740 | 0 |
| 1/24/2025 | 6:25:12 PM | 11.660 | 0 |
| 1/24/2025 | 5:55:16 PM | 11.550 | 0 |
| 1/24/2025 | 5:25:20 PM | 11.350 | 0 |
| 1/24/2025 | 4:55:19 PM | 11.480 | 0 |
| 1/24/2025 | 4:25:19 PM | 11.180 | 0 |
| 1/24/2025 | 3:55:12 PM | 11.370 | 0 |
All quotes in EUR