BNP Paribas Knock-Out PAYX/ DE000PF7YM84 /
| 1/24/2025 8:25:12 PM | Chg. +0.110 | Volume | Bid8:38:49 PM | Ask8:38:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.960EUR | +2.86% | 0 Turnover: 0.000 |
3.960Bid Size: 6,300 | 3.970Ask Size: 6,300 | 3.970 | 3.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:25:12 PM | 3.960 | 0 |
| 1/24/2025 | 7:55:14 PM | 3.970 | 0 |
| 1/24/2025 | 7:25:11 PM | 3.940 | 0 |
| 1/24/2025 | 6:55:22 PM | 3.950 | 0 |
| 1/24/2025 | 6:25:16 PM | 3.950 | 0 |
| 1/24/2025 | 5:55:19 PM | 3.940 | 0 |
| 1/24/2025 | 5:25:04 PM | 3.900 | 0 |
| 1/24/2025 | 4:55:15 PM | 3.900 | 0 |
| 1/24/2025 | 4:25:16 PM | 3.880 | 0 |
| 1/24/2025 | 3:55:17 PM | 3.840 | 0 |
| 1/24/2025 | 3:25:16 PM | 3.780 | 0 |
| 1/24/2025 | 2:25:18 PM | 3.780 | 0 |
| 1/24/2025 | 1:55:06 PM | 3.770 | 0 |
All quotes in EUR