BNP Paribas Knock-Out PAYX/ DE000PF7YM84 /
| 1/24/2025 7:50:59 PM | Chg. +0.10 | Volume | Bid8:38:50 PM | Ask8:38:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.97EUR | +2.58% | - Turnover: - |
3.96Bid Size: 6,300 | 3.97Ask Size: 6,300 | 3.97 | 3.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:50:59 PM | 3.97 | 0 |
| 1/24/2025 | 6:51:22 PM | 3.95 | 0 |
| 1/24/2025 | 5:57:42 PM | 3.93 | 0 |
| 1/24/2025 | 4:41:49 PM | 3.89 | 0 |
| 1/24/2025 | 1:58:28 PM | 3.77 | 0 |
| 1/24/2025 | 11:52:49 AM | 3.81 | 0 |
| 1/24/2025 | 9:14:45 AM | 3.83 | 0 |
| 1/23/2025 | 9:36:48 PM | 3.87 | 0 |
| 1/23/2025 | 8:36:54 PM | 3.87 | 0 |
| 1/23/2025 | 7:37:28 PM | 3.86 | 0 |
| 1/23/2025 | 6:37:43 PM | 3.88 | 0 |
| 1/23/2025 | 4:45:08 PM | 3.82 | 0 |
| 1/23/2025 | 1:57:35 PM | 3.90 | 0 |
All quotes in EUR