BNP Paribas Knock-Out PAYX/ DE000PF6XCU8 /
| 1/24/2025 8:25:13 PM | Chg. +0.100 | Volume | Bid8:37:15 PM | Ask8:37:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.390EUR | +1.89% | 0 Turnover: 0.000 |
5.380Bid Size: 6,300 | 5.390Ask Size: 6,300 | 5.400 | 5.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:25:13 PM | 5.390 | 0 |
| 1/24/2025 | 7:55:14 PM | 5.400 | 0 |
| 1/24/2025 | 7:25:14 PM | 5.360 | 0 |
| 1/24/2025 | 6:55:24 PM | 5.370 | 0 |
| 1/24/2025 | 6:25:18 PM | 5.380 | 0 |
| 1/24/2025 | 5:55:24 PM | 5.360 | 0 |
| 1/24/2025 | 5:25:03 PM | 5.320 | 0 |
| 1/24/2025 | 4:55:19 PM | 5.320 | 0 |
| 1/24/2025 | 4:25:25 PM | 5.300 | 0 |
| 1/24/2025 | 3:55:23 PM | 5.270 | 0 |
| 1/24/2025 | 3:25:22 PM | 5.210 | 0 |
| 1/24/2025 | 2:55:26 PM | 5.210 | 0 |
| 1/24/2025 | 2:25:23 PM | 5.200 | 0 |
All quotes in EUR