BNP Paribas Knock-Out PAH3 21.02..../ DE000PL1PJ76 /
| 1/23/2025 9:50:16 PM | Chg. -0.340 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.190EUR | -6.15% | 0 Turnover: 0.000 |
5.170Bid Size: 1,935 | 5.470Ask Size: 1,829 | 5.890 | 4.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:50:16 PM | 5.190 | 0 |
| 1/23/2025 | 9:20:16 PM | 5.390 | 0 |
| 1/23/2025 | 8:50:18 PM | 5.370 | 0 |
| 1/23/2025 | 8:20:14 PM | 5.290 | 0 |
| 1/23/2025 | 7:50:18 PM | 5.290 | 0 |
| 1/23/2025 | 7:20:16 PM | 5.270 | 0 |
| 1/23/2025 | 6:50:18 PM | 5.220 | 0 |
| 1/23/2025 | 6:20:14 PM | 5.230 | 0 |
| 1/23/2025 | 5:50:16 PM | 5.300 | 0 |
| 1/23/2025 | 5:20:21 PM | 5.530 | 0 |
| 1/23/2025 | 4:50:20 PM | 5.420 | 0 |
| 1/23/2025 | 4:20:14 PM | 5.500 | 0 |
| 1/23/2025 | 3:50:14 PM | 5.760 | 0 |
All quotes in EUR