BNP Paribas Knock-Out Orsted A/S/ DE000PL5MW86 /
| 1/24/2025 1:57:35 PM | Chg. +0.18 | Volume | Bid2:03:20 PM | Ask2:03:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.28EUR | +16.36% | 2,500 Turnover: 3,200 |
1.28Bid Size: 97,000 | 1.29Ask Size: 97,000 | 1.28 | 1.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:57:35 PM | 1.28 | 2,500 |
| 1/24/2025 | 10:06:02 AM | 1.17 | 0 |
| 1/24/2025 | 10:00:37 AM | 1.18 | 0 |
| 1/23/2025 | 3:34:55 PM | 1.10 | 850 |
| 1/23/2025 | 9:52:20 AM | 1.11 | 0 |
| 1/22/2025 | 4:30:58 PM | 1.19 | 0 |
| 1/22/2025 | 3:41:07 PM | 1.22 | 0 |
| 1/22/2025 | 2:42:37 PM | 1.26 | 0 |
| 1/22/2025 | 2:00:45 PM | 1.27 | 0 |
| 1/22/2025 | 1:00:53 PM | 1.24 | 0 |
| 1/22/2025 | 12:00:55 PM | 1.22 | 0 |
| 1/22/2025 | 11:03:35 AM | 1.23 | 0 |
| 1/22/2025 | 10:02:43 AM | 1.25 | 0 |
All quotes in EUR