BNP Paribas Knock-Out NFLX/ DE000PL5QG74 /
| 1/23/2025 9:55:11 PM | Chg. - | Volume | Bid9:58:44 PM | Ask9:58:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.450EUR | - | 0 Turnover: 0.000 |
3.420Bid Size: 42,000 | 3.430Ask Size: 42,000 | 3.740 | 3.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:55:11 PM | 3.450 | 0 |
| 1/23/2025 | 9:25:15 PM | 3.450 | 0 |
| 1/23/2025 | 8:55:13 PM | 3.460 | 0 |
| 1/23/2025 | 8:25:14 PM | 3.460 | 0 |
| 1/23/2025 | 7:55:15 PM | 3.450 | 0 |
| 1/23/2025 | 7:25:13 PM | 3.510 | 0 |
| 1/23/2025 | 6:55:17 PM | 3.510 | 0 |
| 1/23/2025 | 6:25:17 PM | 3.510 | 0 |
| 1/23/2025 | 5:55:12 PM | 3.470 | 0 |
| 1/23/2025 | 5:25:14 PM | 3.520 | 0 |
| 1/23/2025 | 4:55:12 PM | 3.510 | 0 |
| 1/23/2025 | 4:25:11 PM | 3.540 | 0 |
| 1/23/2025 | 3:55:11 PM | 3.550 | 0 |
All quotes in EUR