BNP Paribas Knock-Out NFLX 10.01..../ DE000PL3R494 /
| 09/01/2025 16:57:36 | Chg. +0.58 | Volume | Bid17:07:21 | Demandez à17:07:21 | Haut | Bas |
|---|---|---|---|---|---|---|
| 41.82EUR | +1.41% | - Chiffrre d'affaires: - |
41.84Bid taille: 2,000 | 41.99Ask la taille: 2,000 | 41.90 | 41.69 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 16:57:36 | 41.82 | 0 |
| 09/01/2025 | 15:52:04 | 41.69 | 0 |
| 09/01/2025 | 13:58:26 | 41.78 | 0 |
| 09/01/2025 | 11:54:10 | 41.85 | 0 |
| 09/01/2025 | 08:57:24 | 41.90 | 0 |
| 08/01/2025 | 21:44:45 | 41.24 | 0 |
| 08/01/2025 | 20:46:52 | 41.16 | 0 |
| 08/01/2025 | 19:45:45 | 40.92 | 0 |
| 08/01/2025 | 18:43:45 | 41.35 | 0 |
| 08/01/2025 | 17:48:53 | 40.57 | 0 |
| 08/01/2025 | 15:54:00 | 41.29 | 0 |
| 08/01/2025 | 13:57:22 | 41.12 | 0 |
| 08/01/2025 | 11:53:49 | 40.76 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR