BNP Paribas Knock-Out NFLX 10.01..../ DE000PL3R452 /
| 1/9/2025 9:45:50 PM | Chg. - | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.68EUR | - | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 17.68 | 17.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:45:50 PM | 17.68 | 0 |
| 1/9/2025 | 8:47:12 PM | 17.62 | 0 |
| 1/9/2025 | 7:47:08 PM | 17.61 | 0 |
| 1/9/2025 | 6:47:38 PM | 17.66 | 0 |
| 1/9/2025 | 5:54:54 PM | 17.61 | 0 |
| 1/9/2025 | 4:57:36 PM | 17.55 | 0 |
| 1/9/2025 | 3:52:04 PM | 17.45 | 0 |
| 1/9/2025 | 1:58:26 PM | 17.52 | 0 |
| 1/9/2025 | 11:54:10 AM | 17.61 | 0 |
| 1/9/2025 | 8:57:24 AM | 17.64 | 0 |
| 1/8/2025 | 9:44:45 PM | 17.02 | 0 |
| 1/8/2025 | 8:46:52 PM | 16.94 | 0 |
| 1/8/2025 | 7:45:45 PM | 16.70 | 0 |
All quotes in EUR