BNP Paribas Knock-Out NFLX 10.01..../ DE000PL3R411 /
| 1/8/2025 9:44:42 PM | Chg. -0.28 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.96EUR | -1.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 27.67 | 26.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:44:42 PM | 26.96 | 0 |
| 1/8/2025 | 8:46:52 PM | 27.02 | 0 |
| 1/8/2025 | 7:45:45 PM | 27.28 | 0 |
| 1/8/2025 | 6:43:45 PM | 26.94 | 0 |
| 1/8/2025 | 5:48:53 PM | 27.67 | 0 |
| 1/8/2025 | 3:53:59 PM | 27.00 | 0 |
| 1/8/2025 | 1:57:22 PM | 27.26 | 0 |
| 1/8/2025 | 11:53:49 AM | 27.43 | 0 |
| 1/8/2025 | 8:59:25 AM | 27.33 | 0 |
| 1/7/2025 | 9:41:51 PM | 27.24 | 0 |
| 1/7/2025 | 8:42:34 PM | 27.23 | 0 |
| 1/7/2025 | 7:43:06 PM | 27.15 | 0 |
| 1/7/2025 | 6:42:41 PM | 27.10 | 0 |
All quotes in EUR