BNP Paribas Knock-Out NFLX 10.01..../ DE000PL3R437 /
| 1/8/2025 9:44:45 PM | Chg. +0.39 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.33EUR | +5.62% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.39 | 6.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:44:45 PM | 7.33 | 0 |
| 1/8/2025 | 8:46:52 PM | 7.26 | 0 |
| 1/8/2025 | 7:45:45 PM | 7.02 | 0 |
| 1/8/2025 | 6:43:45 PM | 7.39 | 0 |
| 1/8/2025 | 5:48:53 PM | 6.64 | 0 |
| 1/8/2025 | 3:53:59 PM | 7.33 | 0 |
| 1/8/2025 | 1:57:22 PM | 7.13 | 0 |
| 1/8/2025 | 11:53:49 AM | 6.85 | 0 |
| 1/8/2025 | 8:59:25 AM | 6.89 | 0 |
| 1/7/2025 | 9:41:51 PM | 6.94 | 0 |
| 1/7/2025 | 8:42:34 PM | 6.93 | 0 |
| 1/7/2025 | 7:43:06 PM | 7.00 | 0 |
| 1/7/2025 | 6:42:41 PM | 7.00 | 0 |
All quotes in EUR