BNP Paribas Knock-Out NFLX 10.01..../ DE000PL3R494 /
| 1/9/2025 4:55:11 PM | Chg. +0.590 | Volume | Bid5:15:32 PM | Ask5:15:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.870EUR | +1.43% | 0 Turnover: 0.000 |
41.720Bid Size: 2,000 | 41.870Ask Size: 2,000 | 42.090 | 41.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:55:11 PM | 41.870 | 0 |
| 1/9/2025 | 4:25:11 PM | 41.760 | 0 |
| 1/9/2025 | 3:55:12 PM | 41.740 | 0 |
| 1/9/2025 | 3:25:12 PM | 41.580 | 0 |
| 1/9/2025 | 2:55:12 PM | 41.620 | 0 |
| 1/9/2025 | 2:25:16 PM | 41.640 | 0 |
| 1/9/2025 | 1:55:13 PM | 41.790 | 0 |
| 1/9/2025 | 1:25:12 PM | 41.770 | 0 |
| 1/9/2025 | 12:55:11 PM | 41.800 | 0 |
| 1/9/2025 | 12:25:21 PM | 41.860 | 0 |
| 1/9/2025 | 11:55:16 AM | 41.860 | 0 |
| 1/9/2025 | 11:25:13 AM | 41.880 | 0 |
| 1/9/2025 | 10:55:11 AM | 42.010 | 0 |
All quotes in EUR