BNP Paribas Knock-Out NFLX 10.01..../ DE000PL3R4W3 /
| 1/8/2025 9:55:15 PM | Chg. -0.370 | Volume | Bid9:59:38 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.740EUR | -11.90% | 0 Turnover: 0.000 |
2.700Bid Size: 4,000 | -Ask Size: - | 3.480 | 2.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:55:15 PM | 2.740 | 0 |
| 1/8/2025 | 9:25:16 PM | 2.840 | 0 |
| 1/8/2025 | 8:55:11 PM | 2.760 | 0 |
| 1/8/2025 | 8:25:21 PM | 3.100 | 0 |
| 1/8/2025 | 7:55:15 PM | 2.780 | 0 |
| 1/8/2025 | 7:25:10 PM | 3.160 | 0 |
| 1/8/2025 | 6:55:20 PM | 2.830 | 0 |
| 1/8/2025 | 6:25:22 PM | 2.880 | 0 |
| 1/8/2025 | 5:55:11 PM | 3.480 | 0 |
| 1/8/2025 | 5:25:12 PM | 3.250 | 0 |
| 1/8/2025 | 4:55:16 PM | 2.990 | 0 |
| 1/8/2025 | 4:25:22 PM | 2.920 | 0 |
| 1/8/2025 | 3:55:11 PM | 3.000 | 0 |
All quotes in EUR