BNP Paribas Knock-Out NEM/ DE000PE0QPC6 /
| 1/24/2025 6:19:44 PM | Chg. +0.07 | Volume | Bid8:57:48 PM | Ask8:57:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.50EUR | +1.29% | - Turnover: - |
5.49Bid Size: 800 | 5.55Ask Size: 800 | 5.51 | 5.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:19:44 PM | 5.50 | 0 |
| 1/24/2025 | 5:22:05 PM | 5.51 | 0 |
| 1/24/2025 | 4:22:13 PM | 5.49 | 0 |
| 1/24/2025 | 3:20:29 PM | 5.48 | 0 |
| 1/24/2025 | 2:24:16 PM | 5.48 | 0 |
| 1/24/2025 | 1:14:51 PM | 5.43 | 0 |
| 1/24/2025 | 12:18:16 PM | 5.44 | 0 |
| 1/24/2025 | 11:16:11 AM | 5.46 | 0 |
| 1/24/2025 | 10:11:56 AM | 5.45 | 0 |
| 1/24/2025 | 10:08:11 AM | 5.45 | 0 |
| 1/23/2025 | 6:20:29 PM | 5.43 | 0 |
| 1/23/2025 | 5:22:32 PM | 5.42 | 0 |
| 1/23/2025 | 4:21:10 PM | 5.43 | 0 |
All quotes in EUR