BNP Paribas Knock-Out NEM/ DE000PE851C0 /
| 1/10/2025 5:08:06 PM | Chg. +0.18 | Volume | Bid5:16:33 PM | Ask5:16:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.46EUR | +4.21% | - Turnover: - |
4.48Bid Size: 5,000 | 4.49Ask Size: 5,000 | 4.56 | 4.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:08:06 PM | 4.46 | 0 |
| 1/10/2025 | 4:09:41 PM | 4.40 | 0 |
| 1/10/2025 | 3:07:59 PM | 4.44 | 0 |
| 1/10/2025 | 2:08:55 PM | 4.55 | 0 |
| 1/10/2025 | 1:09:22 PM | 4.56 | 0 |
| 1/10/2025 | 12:19:05 PM | 4.55 | 0 |
| 1/10/2025 | 11:16:27 AM | 4.55 | 0 |
| 1/10/2025 | 8:23:38 AM | 4.28 | 0 |
| 1/9/2025 | 6:20:33 PM | 4.28 | 0 |
| 1/9/2025 | 5:05:45 PM | 4.30 | 0 |
| 1/9/2025 | 4:06:27 PM | 4.27 | 0 |
| 1/9/2025 | 3:05:38 PM | 4.27 | 0 |
| 1/9/2025 | 2:06:42 PM | 4.25 | 0 |
All quotes in EUR