BNP Paribas Knock-Out NDX.X/ DE000AA7QPX8 /
| 1/24/2025 9:45:11 PM | Chg. -2.020 | Volume | Bid9:59:52 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 177.440EUR | -1.13% | 0 Turnover: 0.000 |
177.820Bid Size: 2,000 | -Ask Size: - | 179.390 | 177.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:11 PM | 177.440 | 0 |
| 1/24/2025 | 8:20:20 PM | 177.160 | 0 |
| 1/24/2025 | 7:20:20 PM | 177.770 | 0 |
| 1/24/2025 | 6:20:20 PM | 178.190 | 0 |
| 1/24/2025 | 5:20:22 PM | 178.200 | 0 |
| 1/24/2025 | 4:20:22 PM | 178.620 | 0 |
| 1/24/2025 | 3:20:21 PM | 179.390 | 0 |
| 1/24/2025 | 2:20:18 PM | 179.210 | 0 |
| 1/24/2025 | 1:20:18 PM | 179.120 | 0 |
| 1/24/2025 | 12:20:18 PM | 178.650 | 0 |
| 1/24/2025 | 11:20:20 AM | 178.480 | 0 |
| 1/24/2025 | 10:20:21 AM | 178.540 | 0 |
| 1/24/2025 | 9:20:20 AM | 178.830 | 0 |
All quotes in EUR