BNP Paribas Knock-Out NDX.X 30.01.../ DE000PL29MA4 /
| 1/23/2025 9:17:06 PM | Chg. +0.360 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.800EUR | +3.15% | 0 Turnover: 0.000 |
11.210Bid Size: 28,000 | 11.220Ask Size: 28,000 | 12.930 | 11.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:17:06 PM | 11.800 | 0 |
| 1/23/2025 | 8:17:06 PM | 12.290 | 0 |
| 1/23/2025 | 7:17:06 PM | 11.980 | 0 |
| 1/23/2025 | 6:17:06 PM | 12.120 | 0 |
| 1/23/2025 | 5:17:09 PM | 12.290 | 0 |
| 1/23/2025 | 4:17:08 PM | 12.660 | 0 |
| 1/23/2025 | 3:17:05 PM | 12.680 | 0 |
| 1/23/2025 | 2:17:08 PM | 12.680 | 0 |
| 1/23/2025 | 1:17:09 PM | 12.690 | 0 |
| 1/23/2025 | 12:17:06 PM | 12.740 | 0 |
| 1/23/2025 | 11:17:06 AM | 12.490 | 0 |
| 1/23/2025 | 10:17:05 AM | 12.930 | 0 |
| 1/23/2025 | 9:17:07 AM | 12.570 | 0 |
All quotes in EUR