BNP Paribas Knock-Out NDX.X 30.01.../ DE000PL29MB2 /
| 1/23/2025 9:17:06 PM | Chg. +0.360 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.180EUR | +3.05% | 0 Turnover: 0.000 |
11.570Bid Size: 28,000 | 11.580Ask Size: 28,000 | 13.310 | 12.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:17:06 PM | 12.180 | 0 |
| 1/23/2025 | 8:17:06 PM | 12.670 | 0 |
| 1/23/2025 | 7:17:06 PM | 12.360 | 0 |
| 1/23/2025 | 6:17:05 PM | 12.510 | 0 |
| 1/23/2025 | 5:17:09 PM | 12.690 | 0 |
| 1/23/2025 | 4:17:09 PM | 13.040 | 0 |
| 1/23/2025 | 3:17:05 PM | 13.060 | 0 |
| 1/23/2025 | 2:17:07 PM | 13.060 | 0 |
| 1/23/2025 | 1:17:08 PM | 13.070 | 0 |
| 1/23/2025 | 12:17:05 PM | 13.100 | 0 |
| 1/23/2025 | 11:17:06 AM | 12.880 | 0 |
| 1/23/2025 | 10:17:05 AM | 13.310 | 0 |
| 1/23/2025 | 9:17:06 AM | 12.940 | 0 |
All quotes in EUR