BNP Paribas Knock-Out NDX.X 30.01.../ DE000PL21AZ3 /
| 1/24/2025 9:17:06 PM | Chg. +0.830 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.280EUR | +11.14% | 0 Turnover: 0.000 |
8.020Bid Size: 29,000 | 8.030Ask Size: 29,000 | 8.460 | 6.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:17:06 PM | 8.280 | 0 |
| 1/24/2025 | 8:17:08 PM | 8.460 | 0 |
| 1/24/2025 | 7:17:08 PM | 7.700 | 0 |
| 1/24/2025 | 6:17:09 PM | 7.220 | 0 |
| 1/24/2025 | 5:17:09 PM | 7.230 | 0 |
| 1/24/2025 | 4:17:06 PM | 7.060 | 0 |
| 1/24/2025 | 3:17:06 PM | 6.800 | 0 |
| 1/24/2025 | 2:17:06 PM | 6.930 | 0 |
| 1/24/2025 | 1:17:07 PM | 6.930 | 0 |
| 1/24/2025 | 12:17:08 PM | 7.150 | 0 |
| 1/24/2025 | 11:17:08 AM | 7.170 | 0 |
| 1/24/2025 | 10:17:06 AM | 7.070 | 0 |
| 1/24/2025 | 9:17:06 AM | 7.110 | 0 |
All quotes in EUR