BNP Paribas Knock-Out NDX.X 30.01.../ DE000PL1XDG8 /
| 1/24/2025 9:17:07 PM | Chg. -1.010 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.860EUR | -7.28% | 0 Turnover: 0.000 |
13.120Bid Size: 29,000 | 13.130Ask Size: 29,000 | 14.410 | 12.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:17:07 PM | 12.860 | 0 |
| 1/24/2025 | 8:17:10 PM | 12.660 | 0 |
| 1/24/2025 | 7:17:10 PM | 13.410 | 0 |
| 1/24/2025 | 6:17:09 PM | 13.900 | 0 |
| 1/24/2025 | 5:17:07 PM | 13.890 | 0 |
| 1/24/2025 | 4:17:09 PM | 14.100 | 0 |
| 1/24/2025 | 3:17:10 PM | 14.410 | 0 |
| 1/24/2025 | 2:17:06 PM | 14.280 | 0 |
| 1/24/2025 | 1:17:09 PM | 14.270 | 0 |
| 1/24/2025 | 12:17:07 PM | 14.030 | 0 |
| 1/24/2025 | 11:17:10 AM | 14.000 | 0 |
| 1/24/2025 | 10:17:08 AM | 14.100 | 0 |
| 1/24/2025 | 9:17:07 AM | 14.070 | 0 |
All quotes in EUR