BNP Paribas Knock-Out NDX.X 30.01.../ DE000PL1L145 /
| 1/24/2025 9:41:59 AM | Chg. +0.14 | Volume | Bid10:32:46 AM | Ask10:32:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.44EUR | +0.55% | - Turnover: - |
25.57Bid Size: 19,000 | 25.58Ask Size: 19,000 | 25.44 | 25.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:41:59 AM | 25.44 | 0 |
| 1/23/2025 | 9:49:15 PM | 25.30 | 0 |
| 1/23/2025 | 8:50:54 PM | 25.11 | 0 |
| 1/23/2025 | 7:52:01 PM | 25.22 | 0 |
| 1/23/2025 | 6:52:27 PM | 24.95 | 0 |
| 1/23/2025 | 5:57:51 PM | 25.14 | 0 |
| 1/23/2025 | 4:15:13 PM | 24.64 | 0 |
| 1/23/2025 | 3:13:51 PM | 24.49 | 0 |
| 1/23/2025 | 12:24:58 PM | 24.52 | 0 |
| 1/23/2025 | 11:54:55 AM | 24.45 | 0 |
| 1/23/2025 | 9:38:51 AM | 24.54 | 0 |
| 1/22/2025 | 9:41:46 PM | 25.67 | 0 |
| 1/22/2025 | 8:42:28 PM | 25.72 | 0 |
All quotes in EUR