BNP Paribas Knock-Out NDX.X 30.01.../ DE000PL1L160 /
| 1/23/2025 9:17:05 PM | Chg. -0.390 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.310EUR | -1.46% | 0 Turnover: 0.000 |
26.930Bid Size: 18,000 | 26.940Ask Size: 18,000 | 26.310 | 25.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:17:05 PM | 26.310 | 0 |
| 1/23/2025 | 8:17:08 PM | 25.820 | 0 |
| 1/23/2025 | 7:17:08 PM | 26.110 | 0 |
| 1/23/2025 | 6:17:07 PM | 26.010 | 0 |
| 1/23/2025 | 5:17:10 PM | 25.870 | 0 |
| 1/23/2025 | 4:17:08 PM | 25.540 | 0 |
| 1/23/2025 | 3:17:07 PM | 25.490 | 0 |
| 1/23/2025 | 2:17:05 PM | 25.520 | 0 |
| 1/23/2025 | 1:17:05 PM | 25.510 | 0 |
| 1/23/2025 | 12:17:06 PM | 25.430 | 0 |
| 1/23/2025 | 11:17:07 AM | 25.670 | 0 |
| 1/23/2025 | 10:17:05 AM | 25.270 | 0 |
| 1/23/2025 | 9:17:06 AM | 25.630 | 0 |
All quotes in EUR