BNP Paribas Knock-Out NDX.X 30.01.../ DE000PL1L1K2 /
| 1/23/2025 9:17:05 PM | Chg. -0.390 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.690EUR | -2.16% | 0 Turnover: 0.000 |
18.300Bid Size: 27,000 | 18.310Ask Size: 27,000 | 17.690 | 16.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:17:05 PM | 17.690 | 0 |
| 1/23/2025 | 8:17:08 PM | 17.200 | 0 |
| 1/23/2025 | 7:17:08 PM | 17.500 | 0 |
| 1/23/2025 | 6:17:06 PM | 17.390 | 0 |
| 1/23/2025 | 5:17:10 PM | 17.240 | 0 |
| 1/23/2025 | 4:17:08 PM | 16.900 | 0 |
| 1/23/2025 | 3:17:07 PM | 16.860 | 0 |
| 1/23/2025 | 2:17:05 PM | 16.890 | 0 |
| 1/23/2025 | 1:17:05 PM | 16.880 | 0 |
| 1/23/2025 | 12:17:06 PM | 16.800 | 0 |
| 1/23/2025 | 11:17:07 AM | 17.050 | 0 |
| 1/23/2025 | 10:17:05 AM | 16.640 | 0 |
| 1/23/2025 | 9:17:06 AM | 17.010 | 0 |
All quotes in EUR