BNP Paribas Knock-Out NDX.X 30.01.../ DE000PG9P906 /
| 1/23/2025 9:43:51 PM | Chg. -0.41 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.33EUR | -0.81% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 50.36 | 49.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:43:51 PM | 50.33 | 0 |
| 1/23/2025 | 8:44:38 PM | 50.25 | 0 |
| 1/23/2025 | 7:46:24 PM | 50.36 | 0 |
| 1/23/2025 | 6:46:49 PM | 49.95 | 0 |
| 1/23/2025 | 5:39:02 PM | 50.21 | 0 |
| 1/23/2025 | 3:24:11 PM | 49.58 | 0 |
| 1/23/2025 | 2:57:01 PM | 49.82 | 0 |
| 1/23/2025 | 12:24:10 PM | 49.63 | 0 |
| 1/23/2025 | 11:48:48 AM | 49.58 | 0 |
| 1/23/2025 | 8:46:26 AM | 50.17 | 0 |
| 1/22/2025 | 9:39:42 PM | 50.74 | 0 |
| 1/22/2025 | 8:41:37 PM | 50.77 | 0 |
| 1/22/2025 | 7:41:52 PM | 51.03 | 0 |
All quotes in EUR