BNP Paribas Knock-Out NDX.X 30.01.../ DE000PG9P8H1 /
| 1/23/2025 9:43:50 PM | Chg. -0.50 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.06EUR | -2.22% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 22.10 | 21.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:43:50 PM | 22.06 | 0 |
| 1/23/2025 | 8:44:35 PM | 22.00 | 0 |
| 1/23/2025 | 7:46:23 PM | 22.10 | 0 |
| 1/23/2025 | 6:46:51 PM | 21.71 | 0 |
| 1/23/2025 | 5:39:06 PM | 21.93 | 0 |
| 1/23/2025 | 3:24:12 PM | 21.29 | 0 |
| 1/23/2025 | 2:57:01 PM | 21.53 | 0 |
| 1/23/2025 | 12:24:10 PM | 21.34 | 0 |
| 1/23/2025 | 11:48:48 AM | 21.31 | 0 |
| 1/23/2025 | 8:46:25 AM | 21.83 | 0 |
| 1/22/2025 | 9:46:54 PM | 22.56 | 0 |
| 1/22/2025 | 8:48:03 PM | 22.65 | 0 |
| 1/22/2025 | 7:48:16 PM | 22.82 | 0 |
All quotes in EUR