BNP Paribas Knock-Out NDX.X 30.01.../ DE000PG9P997 /
| 1/24/2025 9:17:10 PM | Chg. -1.300 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 56.800EUR | -2.24% | 0 Turnover: 0.000 |
57.160Bid Size: 8,000 | 57.170Ask Size: 8,000 | 58.470 | 56.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:17:10 PM | 56.800 | 0 |
| 1/24/2025 | 8:17:08 PM | 56.610 | 0 |
| 1/24/2025 | 7:17:08 PM | 57.320 | 0 |
| 1/24/2025 | 6:17:08 PM | 57.770 | 0 |
| 1/24/2025 | 5:17:05 PM | 57.770 | 0 |
| 1/24/2025 | 4:17:10 PM | 58.040 | 0 |
| 1/24/2025 | 3:17:09 PM | 58.470 | 0 |
| 1/24/2025 | 2:17:08 PM | 58.350 | 0 |
| 1/24/2025 | 1:17:07 PM | 58.280 | 0 |
| 1/24/2025 | 12:17:07 PM | 58.010 | 0 |
| 1/24/2025 | 11:17:08 AM | 57.940 | 0 |
| 1/24/2025 | 10:17:07 AM | 58.040 | 0 |
| 1/24/2025 | 9:17:09 AM | 58.060 | 0 |
All quotes in EUR