BNP Paribas Knock-Out NDX.X 30.01.../ DE000PG9P9B2 /
| 1/24/2025 9:17:08 PM | Chg. -1.160 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.440EUR | -3.26% | 0 Turnover: 0.000 |
34.750Bid Size: 14,000 | 34.760Ask Size: 14,000 | 36.060 | 34.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:17:08 PM | 34.440 | 0 |
| 1/24/2025 | 8:17:07 PM | 34.250 | 0 |
| 1/24/2025 | 7:17:07 PM | 35.000 | 0 |
| 1/24/2025 | 6:17:07 PM | 35.450 | 0 |
| 1/24/2025 | 5:17:06 PM | 35.440 | 0 |
| 1/24/2025 | 4:17:08 PM | 35.650 | 0 |
| 1/24/2025 | 3:17:08 PM | 36.060 | 0 |
| 1/24/2025 | 2:17:06 PM | 35.930 | 0 |
| 1/24/2025 | 1:17:06 PM | 35.890 | 0 |
| 1/24/2025 | 12:17:05 PM | 35.640 | 0 |
| 1/24/2025 | 11:17:08 AM | 35.580 | 0 |
| 1/24/2025 | 10:17:06 AM | 35.690 | 0 |
| 1/24/2025 | 9:17:07 AM | 35.680 | 0 |
All quotes in EUR