BNP Paribas Knock-Out NDX.X 30.01.../ DE000PG9P9A4 /
| 1/24/2025 9:17:09 PM | Chg. -1.150 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.970EUR | -3.27% | 0 Turnover: 0.000 |
34.280Bid Size: 14,000 | 34.290Ask Size: 14,000 | 35.580 | 33.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:17:09 PM | 33.970 | 0 |
| 1/24/2025 | 8:17:07 PM | 33.780 | 0 |
| 1/24/2025 | 7:17:07 PM | 34.520 | 0 |
| 1/24/2025 | 6:17:07 PM | 34.980 | 0 |
| 1/24/2025 | 5:17:06 PM | 34.970 | 0 |
| 1/24/2025 | 4:17:08 PM | 35.170 | 0 |
| 1/24/2025 | 3:17:07 PM | 35.580 | 0 |
| 1/24/2025 | 2:17:07 PM | 35.450 | 0 |
| 1/24/2025 | 1:17:06 PM | 35.410 | 0 |
| 1/24/2025 | 12:17:06 PM | 35.160 | 0 |
| 1/24/2025 | 11:17:09 AM | 35.100 | 0 |
| 1/24/2025 | 10:17:06 AM | 35.210 | 0 |
| 1/24/2025 | 9:17:07 AM | 35.200 | 0 |
All quotes in EUR