BNP Paribas Knock-Out NDX.X 30.01.../ DE000PG9P8Y6 /
| 1/23/2025 9:17:08 PM | Chg. -0.400 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.370EUR | -1.34% | 0 Turnover: 0.000 |
30.000Bid Size: 16,000 | 30.010Ask Size: 16,000 | 29.370 | 28.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:17:08 PM | 29.370 | 0 |
| 1/23/2025 | 8:17:09 PM | 28.880 | 0 |
| 1/23/2025 | 7:17:08 PM | 29.170 | 0 |
| 1/23/2025 | 6:17:06 PM | 29.090 | 0 |
| 1/23/2025 | 5:17:11 PM | 28.950 | 0 |
| 1/23/2025 | 4:17:07 PM | 28.610 | 0 |
| 1/23/2025 | 3:17:08 PM | 28.560 | 0 |
| 1/23/2025 | 2:17:08 PM | 28.590 | 0 |
| 1/23/2025 | 1:17:06 PM | 28.580 | 0 |
| 1/23/2025 | 12:17:07 PM | 28.500 | 0 |
| 1/23/2025 | 11:17:09 AM | 28.740 | 0 |
| 1/23/2025 | 10:17:07 AM | 28.340 | 0 |
| 1/23/2025 | 9:17:07 AM | 28.720 | 0 |
All quotes in EUR