BNP Paribas Knock-Out NDX.X 30.01.../ DE000PG9P8P4 /
| 1/23/2025 9:17:06 PM | Chg. -0.400 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.060EUR | -1.57% | 0 Turnover: 0.000 |
25.710Bid Size: 19,000 | 25.720Ask Size: 19,000 | 25.060 | 24.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:17:06 PM | 25.060 | 0 |
| 1/23/2025 | 8:17:08 PM | 24.570 | 0 |
| 1/23/2025 | 7:17:07 PM | 24.860 | 0 |
| 1/23/2025 | 6:17:06 PM | 24.770 | 0 |
| 1/23/2025 | 5:17:09 PM | 24.640 | 0 |
| 1/23/2025 | 4:17:06 PM | 24.320 | 0 |
| 1/23/2025 | 3:17:08 PM | 24.240 | 0 |
| 1/23/2025 | 2:17:07 PM | 24.270 | 0 |
| 1/23/2025 | 1:17:06 PM | 24.260 | 0 |
| 1/23/2025 | 12:17:06 PM | 24.180 | 0 |
| 1/23/2025 | 11:17:07 AM | 24.430 | 0 |
| 1/23/2025 | 10:17:06 AM | 24.020 | 0 |
| 1/23/2025 | 9:17:07 AM | 24.400 | 0 |
All quotes in EUR