BNP Paribas Knock-Out NDX.X 30.01.../ DE000PG9P8H1 /
| 24/01/2025 18:17:07 | Chg. -0.030 | Volume | Bid18:27:32 | Ask18:27:32 | High | Low |
|---|---|---|---|---|---|---|
| 22.160EUR | -0.14% | 0 Turnover: 0.000 |
22.180Bid Size: 22,000 | 22.190Ask Size: 22,000 | 22.710 | 22.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 18:17:07 | 22.160 | 0 |
| 24/01/2025 | 17:17:05 | 22.140 | 0 |
| 24/01/2025 | 16:17:07 | 22.330 | 0 |
| 24/01/2025 | 15:17:08 | 22.710 | 0 |
| 24/01/2025 | 14:17:06 | 22.580 | 0 |
| 24/01/2025 | 13:17:06 | 22.550 | 0 |
| 24/01/2025 | 12:17:05 | 22.310 | 0 |
| 24/01/2025 | 11:17:08 | 22.260 | 0 |
| 24/01/2025 | 10:17:06 | 22.370 | 0 |
| 24/01/2025 | 09:17:07 | 22.350 | 0 |
| 24/01/2025 | 08:17:06 | 22.270 | 0 |
| 23/01/2025 | 21:17:07 | 22.190 | 0 |
| 23/01/2025 | 20:17:08 | 21.700 | 0 |
All quotes in EUR