BNP Paribas Knock-Out NDX.X 30.01.../ DE000PG9P8N9 /
| 1/23/2025 9:17:06 PM | Chg. -0.390 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.590EUR | -1.56% | 0 Turnover: 0.000 |
25.220Bid Size: 19,000 | 25.230Ask Size: 19,000 | 24.590 | 23.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:17:06 PM | 24.590 | 0 |
| 1/23/2025 | 8:17:09 PM | 24.100 | 0 |
| 1/23/2025 | 7:17:09 PM | 24.390 | 0 |
| 1/23/2025 | 6:17:07 PM | 24.290 | 0 |
| 1/23/2025 | 5:17:11 PM | 24.130 | 0 |
| 1/23/2025 | 4:17:07 PM | 23.840 | 0 |
| 1/23/2025 | 3:17:08 PM | 23.760 | 0 |
| 1/23/2025 | 2:17:08 PM | 23.790 | 0 |
| 1/23/2025 | 1:17:06 PM | 23.780 | 0 |
| 1/23/2025 | 12:17:07 PM | 23.700 | 0 |
| 1/23/2025 | 11:17:09 AM | 23.950 | 0 |
| 1/23/2025 | 10:17:06 AM | 23.540 | 0 |
| 1/23/2025 | 9:17:07 AM | 23.920 | 0 |
All quotes in EUR