BNP Paribas Knock-Out NDA/ DE000PL02XW2 /
| 1/24/2025 3:14:27 PM | Chg. -0.05 | Volume | Bid3:19:17 PM | Ask3:19:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.57EUR | -1.08% | - Turnover: - |
4.56Bid Size: 13,000 | 4.57Ask Size: 13,000 | 4.57 | 4.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:14:27 PM | 4.57 | 0 |
| 1/24/2025 | 2:19:26 PM | 4.51 | 0 |
| 1/24/2025 | 1:12:10 PM | 4.47 | 0 |
| 1/24/2025 | 12:13:59 PM | 4.47 | 0 |
| 1/24/2025 | 11:13:35 AM | 4.48 | 0 |
| 1/24/2025 | 9:37:20 AM | 4.49 | 0 |
| 1/23/2025 | 6:19:04 PM | 4.62 | 0 |
| 1/23/2025 | 5:20:22 PM | 4.66 | 0 |
| 1/23/2025 | 4:18:32 PM | 4.60 | 0 |
| 1/23/2025 | 3:09:33 PM | 4.61 | 0 |
| 1/23/2025 | 2:17:17 PM | 4.65 | 0 |
| 1/23/2025 | 1:11:26 PM | 4.62 | 0 |
| 1/23/2025 | 12:13:42 PM | 4.70 | 0 |
All quotes in EUR