BNP Paribas Knock-Out NDA/ DE000PE3X749 /
| 1/24/2025 12:13:22 PM | Chg. +0.15 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 2.12EUR | +7.61% | - Turnover: - |
2.12Bid Size: 13,000 | 2.13Ask Size: 13,000 | 2.12 | 2.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 12:13:22 PM | 2.12 | 0 |
| 1/24/2025 | 11:13:13 AM | 2.11 | 0 |
| 1/24/2025 | 9:34:45 AM | 2.07 | 0 |
| 1/23/2025 | 6:18:30 PM | 1.97 | 0 |
| 1/23/2025 | 5:19:16 PM | 1.94 | 0 |
| 1/23/2025 | 4:17:25 PM | 1.99 | 0 |
| 1/23/2025 | 3:09:21 PM | 1.98 | 0 |
| 1/23/2025 | 2:16:22 PM | 1.94 | 0 |
| 1/23/2025 | 1:09:47 PM | 1.96 | 0 |
| 1/23/2025 | 12:13:08 PM | 1.89 | 0 |
| 1/23/2025 | 11:13:11 AM | 1.90 | 0 |
| 1/23/2025 | 9:33:24 AM | 1.95 | 0 |
| 1/22/2025 | 6:15:30 PM | 2.01 | 0 |
All quotes in EUR