BNP Paribas Knock-Out NDA/ DE000PF2NPA2 /
| 1/24/2025 3:06:17 PM | Chg. +0.06 | Volume | Bid3:31:43 PM | Ask3:31:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.93EUR | +2.09% | - Turnover: - |
2.95Bid Size: 13,000 | 2.96Ask Size: 13,000 | 3.03 | 2.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:06:17 PM | 2.93 | 0 |
| 1/24/2025 | 2:06:58 PM | 2.99 | 0 |
| 1/24/2025 | 1:05:50 PM | 3.03 | 0 |
| 1/24/2025 | 12:06:17 PM | 3.03 | 0 |
| 1/24/2025 | 11:06:41 AM | 3.01 | 0 |
| 1/24/2025 | 8:21:44 AM | 2.94 | 0 |
| 1/23/2025 | 6:11:30 PM | 2.87 | 0 |
| 1/23/2025 | 5:06:33 PM | 2.85 | 0 |
| 1/23/2025 | 4:06:31 PM | 2.90 | 0 |
| 1/23/2025 | 3:05:51 PM | 2.88 | 0 |
| 1/23/2025 | 2:06:46 PM | 2.86 | 0 |
| 1/23/2025 | 1:05:29 PM | 2.88 | 0 |
| 1/23/2025 | 12:05:57 PM | 2.80 | 0 |
All quotes in EUR