BNP Paribas Knock-Out NDA/ DE000PF2CND4 /
| 1/24/2025 11:47:05 AM | Chg. +0.120 | Volume | Bid11:54:28 AM | Ask11:54:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.830EUR | +4.43% | 0 Turnover: 0.000 |
2.820Bid Size: 13,000 | 2.830Ask Size: 13,000 | 2.830 | 2.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:47:05 AM | 2.830 | 0 |
| 1/24/2025 | 10:47:06 AM | 2.810 | 0 |
| 1/24/2025 | 9:47:05 AM | 2.810 | 0 |
| 1/24/2025 | 8:47:05 AM | 2.730 | 0 |
| 1/23/2025 | 9:47:05 PM | 2.710 | 0 |
| 1/23/2025 | 8:47:04 PM | 2.700 | 0 |
| 1/23/2025 | 7:47:05 PM | 2.700 | 0 |
| 1/23/2025 | 6:47:05 PM | 2.690 | 0 |
| 1/23/2025 | 5:47:06 PM | 2.640 | 0 |
| 1/23/2025 | 4:47:06 PM | 2.650 | 0 |
| 1/23/2025 | 3:47:05 PM | 2.660 | 0 |
| 1/23/2025 | 2:47:05 PM | 2.730 | 0 |
| 1/23/2025 | 1:47:05 PM | 2.660 | 0 |
All quotes in EUR