BNP Paribas Knock-Out NDA/ DE000BN3BVL6 /
| 1/24/2025 12:06:55 PM | Chg. +1.50 | Volume | Bid12:14:14 PM | Ask12:14:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.64EUR | +2.05% | - Turnover: - |
74.64Bid Size: 1,000 | 74.74Ask Size: 1,000 | 74.64 | 73.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 12:06:55 PM | 74.64 | 0 |
| 1/24/2025 | 11:07:18 AM | 74.44 | 0 |
| 1/24/2025 | 8:26:45 AM | 73.61 | 0 |
| 1/23/2025 | 6:12:21 PM | 73.14 | 0 |
| 1/23/2025 | 5:07:24 PM | 72.84 | 0 |
| 1/23/2025 | 4:07:24 PM | 73.36 | 0 |
| 1/23/2025 | 3:06:24 PM | 73.19 | 0 |
| 1/23/2025 | 2:07:33 PM | 72.96 | 0 |
| 1/23/2025 | 1:06:01 PM | 73.14 | 0 |
| 1/23/2025 | 12:06:45 PM | 72.36 | 0 |
| 1/23/2025 | 11:07:14 AM | 72.59 | 0 |
| 1/23/2025 | 8:25:43 AM | 73.24 | 0 |
| 1/22/2025 | 6:09:44 PM | 73.47 | 0 |
All quotes in EUR