BNP Paribas Knock-Out MUV2 21.03..../ DE000PL3R4U7 /
| 1/23/2025 9:50:17 PM | Chg. -0.070 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.350EUR | -0.31% | 0 Turnover: 0.000 |
22.310Bid Size: 1,900 | 22.590Ask Size: 1,900 | 22.840 | 22.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:50:17 PM | 22.350 | 0 |
| 1/23/2025 | 9:20:21 PM | 22.370 | 0 |
| 1/23/2025 | 8:50:17 PM | 22.460 | 0 |
| 1/23/2025 | 8:20:15 PM | 22.460 | 0 |
| 1/23/2025 | 7:50:16 PM | 22.460 | 0 |
| 1/23/2025 | 7:20:18 PM | 22.450 | 0 |
| 1/23/2025 | 6:50:18 PM | 22.460 | 0 |
| 1/23/2025 | 6:20:19 PM | 22.480 | 0 |
| 1/23/2025 | 5:50:20 PM | 22.480 | 0 |
| 1/23/2025 | 5:20:20 PM | 22.480 | 0 |
| 1/23/2025 | 4:50:20 PM | 22.550 | 0 |
| 1/23/2025 | 4:20:21 PM | 22.580 | 0 |
| 1/23/2025 | 3:50:14 PM | 22.480 | 0 |
All quotes in EUR