BNP Paribas Knock-Out MSF 21.03.2.../ DE000PG8HDH1 /
| 1/24/2025 9:55:15 PM | Chg. +0.360 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.800EUR | +6.62% | 0 Turnover: 0.000 |
5.790Bid Size: 3,000 | 5.840Ask Size: 3,000 | 5.920 | 5.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:15 PM | 5.800 | 0 |
| 1/24/2025 | 9:25:12 PM | 5.860 | 0 |
| 1/24/2025 | 8:55:11 PM | 5.910 | 0 |
| 1/24/2025 | 8:25:16 PM | 5.900 | 0 |
| 1/24/2025 | 7:55:14 PM | 5.920 | 0 |
| 1/24/2025 | 7:25:19 PM | 5.780 | 0 |
| 1/24/2025 | 6:55:20 PM | 5.760 | 0 |
| 1/24/2025 | 6:25:10 PM | 5.730 | 0 |
| 1/24/2025 | 5:55:14 PM | 5.610 | 0 |
| 1/24/2025 | 5:25:19 PM | 5.620 | 0 |
| 1/24/2025 | 4:55:20 PM | 5.660 | 0 |
| 1/24/2025 | 4:25:20 PM | 5.700 | 0 |
| 1/24/2025 | 3:55:11 PM | 5.630 | 0 |
All quotes in EUR