BNP Paribas Knock-Out MSFT 21.03..../ DE000PG8HDE8 /
| 1/10/2025 12:25:15 PM | Chg. +0.030 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 8.440EUR | +0.36% | 0 Turnover: 0.000 |
8.440Bid Size: 3,000 | 8.560Ask Size: 3,000 | 8.440 | 8.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:25:15 PM | 8.440 | 0 |
| 1/10/2025 | 11:55:14 AM | 8.390 | 0 |
| 1/10/2025 | 11:25:21 AM | 8.360 | 0 |
| 1/10/2025 | 10:55:20 AM | 8.320 | 0 |
| 1/10/2025 | 10:25:16 AM | 8.320 | 0 |
| 1/10/2025 | 9:55:12 AM | 8.330 | 0 |
| 1/10/2025 | 9:25:22 AM | 8.380 | 0 |
| 1/10/2025 | 8:55:18 AM | 8.340 | 0 |
| 1/10/2025 | 8:25:17 AM | 8.320 | 0 |
| 1/9/2025 | 9:55:21 PM | 8.410 | 0 |
| 1/9/2025 | 9:25:20 PM | 8.420 | 0 |
| 1/9/2025 | 8:55:23 PM | 8.520 | 0 |
| 1/9/2025 | 8:25:21 PM | 8.510 | 0 |
All quotes in EUR