BNP Paribas Knock-Out MSF 21.03.2.../ DE000PG8HDD0 /
| 1/24/2025 9:55:14 PM | Chg. +0.210 | Volume | Bid9:56:26 PM | Ask9:56:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.470EUR | +2.54% | 0 Turnover: 0.000 |
8.460Bid Size: 3,000 | 8.510Ask Size: 3,000 | 8.500 | 8.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:14 PM | 8.470 | 0 |
| 1/24/2025 | 9:25:13 PM | 8.460 | 0 |
| 1/24/2025 | 8:55:11 PM | 8.490 | 0 |
| 1/24/2025 | 8:25:16 PM | 8.480 | 0 |
| 1/24/2025 | 7:55:14 PM | 8.500 | 0 |
| 1/24/2025 | 7:25:19 PM | 8.430 | 0 |
| 1/24/2025 | 6:55:20 PM | 8.430 | 0 |
| 1/24/2025 | 6:25:10 PM | 8.410 | 0 |
| 1/24/2025 | 5:55:15 PM | 8.350 | 0 |
| 1/24/2025 | 5:25:19 PM | 8.360 | 0 |
| 1/24/2025 | 4:55:20 PM | 8.370 | 0 |
| 1/24/2025 | 4:25:20 PM | 8.400 | 0 |
| 1/24/2025 | 3:55:11 PM | 8.350 | 0 |
All quotes in EUR