| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:25:17 PM | 8.280 | 0 |
| 1/24/2025 | 2:55:13 PM | 8.260 | 0 |
| 1/24/2025 | 2:25:12 PM | 8.250 | 0 |
| 1/24/2025 | 1:55:13 PM | 8.220 | 0 |
| 1/24/2025 | 1:25:19 PM | 8.230 | 0 |
| 1/24/2025 | 12:55:14 PM | 8.270 | 0 |
| 1/24/2025 | 12:25:19 PM | 8.240 | 0 |
| 1/24/2025 | 11:55:13 AM | 8.240 | 0 |
| 1/24/2025 | 11:25:12 AM | 8.240 | 0 |
| 1/24/2025 | 10:55:20 AM | 8.230 | 0 |
| 1/24/2025 | 10:25:17 AM | 8.220 | 0 |
| 1/24/2025 | 9:55:17 AM | 8.230 | 0 |
| 1/24/2025 | 9:25:18 AM | 8.240 | 0 |