BNP Paribas Knock-Out MSFT 21.03..../ DE000PG8HDF5 /
| 1/10/2025 11:55:14 AM | Chg. -0.030 | Volume | Bid12:10:17 PM | Ask12:10:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.420EUR | -0.36% | 0 Turnover: 0.000 |
8.450Bid Size: 3,000 | 8.580Ask Size: 3,000 | 8.420 | 8.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:55:14 AM | 8.420 | 0 |
| 1/10/2025 | 11:25:17 AM | 8.400 | 0 |
| 1/10/2025 | 10:55:17 AM | 8.360 | 0 |
| 1/10/2025 | 10:25:13 AM | 8.360 | 0 |
| 1/10/2025 | 9:55:11 AM | 8.370 | 0 |
| 1/10/2025 | 9:25:18 AM | 8.410 | 0 |
| 1/10/2025 | 8:55:15 AM | 8.380 | 0 |
| 1/10/2025 | 8:25:15 AM | 8.360 | 0 |
| 1/9/2025 | 9:55:18 PM | 8.450 | 0 |
| 1/9/2025 | 9:25:17 PM | 8.460 | 0 |
| 1/9/2025 | 8:55:19 PM | 8.560 | 0 |
| 1/9/2025 | 8:25:19 PM | 8.550 | 0 |
| 1/9/2025 | 7:55:10 PM | 8.560 | 0 |
All quotes in EUR