BNP Paribas Knock-Out MSFT 17.01..../ DE000PL4L0L9 /
| 1/10/2025 11:43:17 AM | Chg. -0.08 | Volume | Bid12:18:51 PM | Ask12:18:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.47EUR | -0.94% | - Turnover: - |
8.53Bid Size: 9,000 | 8.55Ask Size: 9,000 | 8.47 | 8.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:43:17 AM | 8.47 | 0 |
| 1/10/2025 | 8:26:26 AM | 8.45 | 0 |
| 1/9/2025 | 9:44:44 PM | 8.55 | 0 |
| 1/9/2025 | 8:45:55 PM | 8.66 | 0 |
| 1/9/2025 | 7:45:39 PM | 8.70 | 0 |
| 1/9/2025 | 6:46:29 PM | 8.66 | 0 |
| 1/9/2025 | 5:51:04 PM | 8.52 | 0 |
| 1/9/2025 | 4:51:51 PM | 8.49 | 0 |
| 1/9/2025 | 3:37:25 PM | 8.49 | 0 |
| 1/9/2025 | 1:50:11 PM | 8.47 | 0 |
| 1/9/2025 | 11:44:28 AM | 8.54 | 0 |
| 1/9/2025 | 8:26:40 AM | 8.49 | 0 |
| 1/8/2025 | 9:39:18 PM | 8.49 | 0 |
All quotes in EUR